JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,051 Value ($000) $13,550 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 40,356 Value ($000) $12,730 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 37,634 Value ($000) $10,911 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 33,783 Value ($000) $8,287 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 30,883 Value ($000) $7,403 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 24,697 Value ($000) $5,208 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 22,048 Value ($000) $4,459 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 20,876 Value ($000) $4,182 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 22,094 Value ($000) $3,758 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 22,927 Value ($000) $3,325 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 18,059 Value ($000) $2,626 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 18,752 Value ($000) $2,444 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 18,776 Value ($000) $2,518 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 19,970 Value ($000) $2,087 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 1,061 Value ($000) $119 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 927 Value ($000) $126 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 1,184 Value ($000) $187 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 699 Value ($000) $114 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 798 Value ($000) $124 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 628 Value ($000) $96 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 595 Value ($000) $76 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 539 Value ($000) $52 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 666 Value ($000) $63 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 597 Value ($000) $54 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 188 Value ($000) $26 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 141 Value ($000) $17 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 141 Value ($000) $16 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 140 Value ($000) $14 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 139 Value ($000) $14 Avg Close $87.53 Range $74.88 - $96.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,051	$13,550	$309.53	$290.54 - $330.86
Q3 2025	40,356	$12,730	$295.93	$278.95 - $316.47
Q2 2025	37,634	$10,911	$252.67	$200.22 - $289.84
Q1 2025	33,783	$8,287	$250.91	$220.72 - $275.86
Q4 2024	30,883	$7,403	$228.03	$198.89 - $249.04
Q3 2024	24,697	$5,208	$204.96	$185.80 - $219.46
Q2 2024	22,048	$4,459	$189.18	$173.46 - $199.28
Q1 2024	20,876	$4,182	$173.61	$158.11 - $193.16
Q4 2023	22,094	$3,758	$144.89	$129.30 - $163.25
Q3 2023	22,927	$3,325	$142.31	$134.29 - $151.32
Q2 2023	18,059	$2,626	$129.66	$119.02 - $137.67
Q1 2023	18,752	$2,444	$128.16	$115.18 - $135.05
Q4 2022	18,776	$2,518	$117.65	$94.06 - $128.78
Q3 2022	19,970	$2,087	$105.62	$96.10 - $114.36
Q2 2022	1,061	$119	$113.02	$101.22 - $124.46
Q1 2022	927	$126	$133.66	$115.27 - $153.80
Q4 2021	1,184	$187	$147.83	$136.71 - $155.72
Q3 2021	699	$114	$140.29	$130.40 - $151.51
Q2 2021	798	$124	$139.74	$130.53 - $148.99
Q1 2021	628	$96	$127.25	$109.49 - $143.03
Q4 2020	595	$76	$98.14	$82.75 - $111.83
Q3 2020	539	$52	$85.44	$79.00 - $92.62
Q2 2020	666	$63	$81.74	$70.76 - $99.77
Q1 2020	597	$54	$103.61	$65.60 - $120.06
Q4 2019	188	$26	$108.67	$93.67 - $118.72
Q3 2019	141	$17	$95.08	$87.73 - $101.23
Q2 2019	141	$16	$92.02	$84.61 - $97.81
Q1 2019	140	$14	$85.34	$78.85 - $89.81
Q4 2018	139	$14	$87.53	$74.88 - $96.00