JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,000 Value ($000) $2,578 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 8,375 Value ($000) $2,642 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 8,375 Value ($000) $2,428 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 8,375 Value ($000) $2,054 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 8,800 Value ($000) $2,109 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 8,800 Value ($000) $1,856 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 8,850 Value ($000) $1,790 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 8,850 Value ($000) $1,773 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 11,175 Value ($000) $1,901 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 11,375 Value ($000) $1,650 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 12,250 Value ($000) $1,782 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 16,000 Value ($000) $2,085 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 16,625 Value ($000) $2,229 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 19,250 Value ($000) $2,012 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 7,250 Value ($000) $816 Avg Close $113.02 Range $101.22 - $124.46

Q1 2021

Shares 1,375 Value ($000) $209 Avg Close $127.25 Range $109.49 - $143.03

Q1 2020

Shares 3,750 Value ($000) $338 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 5,500 Value ($000) $767 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 8,500 Value ($000) $1,000 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 2,750 Value ($000) $307 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 2,750 Value ($000) $278 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 3,000 Value ($000) $293 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 3,000 Value ($000) $339 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 3,000 Value ($000) $313 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 7,000 Value ($000) $770 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 2,600 Value ($000) $278 Avg Close $81.33 Range $76.25 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,000	$2,578	$309.53	$290.54 - $330.86
Q3 2025	8,375	$2,642	$295.93	$278.95 - $316.47
Q2 2025	8,375	$2,428	$252.67	$200.22 - $289.84
Q1 2025	8,375	$2,054	$250.91	$220.72 - $275.86
Q4 2024	8,800	$2,109	$228.03	$198.89 - $249.04
Q3 2024	8,800	$1,856	$204.96	$185.80 - $219.46
Q2 2024	8,850	$1,790	$189.18	$173.46 - $199.28
Q1 2024	8,850	$1,773	$173.61	$158.11 - $193.16
Q4 2023	11,175	$1,901	$144.89	$129.30 - $163.25
Q3 2023	11,375	$1,650	$142.31	$134.29 - $151.32
Q2 2023	12,250	$1,782	$129.66	$119.02 - $137.67
Q1 2023	16,000	$2,085	$128.16	$115.18 - $135.05
Q4 2022	16,625	$2,229	$117.65	$94.06 - $128.78
Q3 2022	19,250	$2,012	$105.62	$96.10 - $114.36
Q2 2022	7,250	$816	$113.02	$101.22 - $124.46
Q1 2021	1,375	$209	$127.25	$109.49 - $143.03
Q1 2020	3,750	$338	$103.61	$65.60 - $120.06
Q4 2019	5,500	$767	$108.67	$93.67 - $118.72
Q3 2019	8,500	$1,000	$95.08	$87.73 - $101.23
Q2 2019	2,750	$307	$92.02	$84.61 - $97.81
Q1 2019	2,750	$278	$85.34	$78.85 - $89.81
Q4 2018	3,000	$293	$87.53	$74.88 - $96.00
Q3 2018	3,000	$339	$92.63	$83.41 - $97.31
Q2 2018	3,000	$313	$89.02	$83.70 - $93.47
Q1 2018	7,000	$770	$91.43	$83.98 - $96.37
Q4 2017	2,600	$278	$81.33	$76.25 - $87.14