JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691,262 Value ($000) $222,801 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 690,000 Value ($000) $217,619 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 729,479 Value ($000) $211,377 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 733,452 Value ($000) $179,890 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 732,869 Value ($000) $175,870 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 745,636 Value ($000) $157,158 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 761,422 Value ($000) $154,100 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 760,422 Value ($000) $152,289 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 762,102 Value ($000) $129,748 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 736,271 Value ($000) $106,800 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 749,128 Value ($000) $108,912 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 742,540 Value ($000) $96,734 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 739,926 Value ($000) $99,235 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 752,004 Value ($000) $78,678 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 749,939 Value ($000) $84,481 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 728,522 Value ($000) $99,309 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 725,192 Value ($000) $114,824 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 698,443 Value ($000) $114,353 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 677,839 Value ($000) $105,404 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 666,738 Value ($000) $101,568 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 516,850 Value ($000) $65,622 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 492,133 Value ($000) $47,358 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 464,463 Value ($000) $43,655 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 399,178 Value ($000) $35,976 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 400,438 Value ($000) $55,815 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 375,281 Value ($000) $44,163 Avg Close $95.08 Range $87.73 - $101.23
Q1 2019
Shares 298,555 Value ($000) $30,232 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 294,821 Value ($000) $28,813 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 326,200 Value ($000) $36,807 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 340,222 Value ($000) $35,494 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 341,429 Value ($000) $37,538 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 305,632 Value ($000) $32,764 Avg Close $81.33 Range $76.25 - $87.14