JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Financial Partners Group, Inc's Holding History (CIK: 0001731169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,146 Value ($000) $1,880 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 5,989 Value ($000) $1,889 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 5,518 Value ($000) $1,600 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 5,449 Value ($000) $1,337 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 5,235 Value ($000) $1,255 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 4,996 Value ($000) $1,053 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 5,015 Value ($000) $1,014 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 5,036 Value ($000) $1,009 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 4,721 Value ($000) $803 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 4,686 Value ($000) $676 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 4,559 Value ($000) $711 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 5,127 Value ($000) $668 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 5,189 Value ($000) $740 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 4,979 Value ($000) $520 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 9,447 Value ($000) $1,064 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 8,923 Value ($000) $1,216 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 10,108 Value ($000) $1,502 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 10,098 Value ($000) $1,653 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 9,734 Value ($000) $1,514 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 9,810 Value ($000) $1,493 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 9,450 Value ($000) $1,274 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 10,679 Value ($000) $1,028 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 9,677 Value ($000) $910 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 3,992 Value ($000) $337 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 2,035 Value ($000) $274 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 2,030 Value ($000) $239 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 1,964 Value ($000) $220 Avg Close $92.02 Range $84.61 - $97.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,146	$1,880	$309.53	$290.54 - $330.86
Q3 2025	5,989	$1,889	$295.93	$278.95 - $316.47
Q2 2025	5,518	$1,600	$252.67	$200.22 - $289.84
Q1 2025	5,449	$1,337	$250.91	$220.72 - $275.86
Q4 2024	5,235	$1,255	$228.03	$198.89 - $249.04
Q3 2024	4,996	$1,053	$204.96	$185.80 - $219.46
Q2 2024	5,015	$1,014	$189.18	$173.46 - $199.28
Q1 2024	5,036	$1,009	$173.61	$158.11 - $193.16
Q4 2023	4,721	$803	$144.89	$129.30 - $163.25
Q3 2023	4,686	$676	$142.31	$134.29 - $151.32
Q2 2023	4,559	$711	$129.66	$119.02 - $137.67
Q1 2023	5,127	$668	$128.16	$115.18 - $135.05
Q4 2022	5,189	$740	$117.65	$94.06 - $128.78
Q3 2022	4,979	$520	$105.62	$96.10 - $114.36
Q2 2022	9,447	$1,064	$113.02	$101.22 - $124.46
Q1 2022	8,923	$1,216	$133.66	$115.27 - $153.80
Q4 2021	10,108	$1,502	$147.83	$136.71 - $155.72
Q3 2021	10,098	$1,653	$140.29	$130.40 - $151.51
Q2 2021	9,734	$1,514	$139.74	$130.53 - $148.99
Q1 2021	9,810	$1,493	$127.25	$109.49 - $143.03
Q4 2020	9,450	$1,274	$98.14	$82.75 - $111.83
Q3 2020	10,679	$1,028	$85.44	$79.00 - $92.62
Q2 2020	9,677	$910	$81.74	$70.76 - $99.77
Q1 2020	3,992	$337	$103.61	$65.60 - $120.06
Q4 2019	2,035	$274	$108.67	$93.67 - $118.72
Q3 2019	2,030	$239	$95.08	$87.73 - $101.23
Q2 2019	1,964	$220	$92.02	$84.61 - $97.81