JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,429 Value ($000) $5,938 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 18,624 Value ($000) $5,875 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 18,686 Value ($000) $5,417 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 19,043 Value ($000) $4,671 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 19,068 Value ($000) $4,571 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 19,272 Value ($000) $4,064 Avg Close $204.96 Range $185.80 - $219.46

Q4 2023

Shares 2,700 Value ($000) $459 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 2,700 Value ($000) $392 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 2,700 Value ($000) $393 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 2,700 Value ($000) $352 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 2,900 Value ($000) $389 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 2,900 Value ($000) $304 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 2,900 Value ($000) $325 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 2,900 Value ($000) $399 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 2,900 Value ($000) $459 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 3,050 Value ($000) $502 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 3,250 Value ($000) $506 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 3,350 Value ($000) $510 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 3,627 Value ($000) $461 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 3,700 Value ($000) $356 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 3,850 Value ($000) $541 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 3,627 Value ($000) $333 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 3,450 Value ($000) $481 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 3,450 Value ($000) $406 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 3,450 Value ($000) $386 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 3,450 Value ($000) $349 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 3,550 Value ($000) $347 Avg Close $87.53 Range $74.88 - $96.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,429	$5,938	$309.53	$290.54 - $330.86
Q3 2025	18,624	$5,875	$295.93	$278.95 - $316.47
Q2 2025	18,686	$5,417	$252.67	$200.22 - $289.84
Q1 2025	19,043	$4,671	$250.91	$220.72 - $275.86
Q4 2024	19,068	$4,571	$228.03	$198.89 - $249.04
Q3 2024	19,272	$4,064	$204.96	$185.80 - $219.46
Q4 2023	2,700	$459	$144.89	$129.30 - $163.25
Q3 2023	2,700	$392	$142.31	$134.29 - $151.32
Q2 2023	2,700	$393	$129.66	$119.02 - $137.67
Q1 2023	2,700	$352	$128.16	$115.18 - $135.05
Q4 2022	2,900	$389	$117.65	$94.06 - $128.78
Q3 2022	2,900	$304	$105.62	$96.10 - $114.36
Q2 2022	2,900	$325	$113.02	$101.22 - $124.46
Q1 2022	2,900	$399	$133.66	$115.27 - $153.80
Q4 2021	2,900	$459	$147.83	$136.71 - $155.72
Q3 2021	3,050	$502	$140.29	$130.40 - $151.51
Q2 2021	3,250	$506	$139.74	$130.53 - $148.99
Q1 2021	3,350	$510	$127.25	$109.49 - $143.03
Q4 2020	3,627	$461	$98.14	$82.75 - $111.83
Q3 2020	3,700	$356	$85.44	$79.00 - $92.62
Q2 2020	3,850	$541	$81.74	$70.76 - $99.77
Q1 2020	3,627	$333	$103.61	$65.60 - $120.06
Q4 2019	3,450	$481	$108.67	$93.67 - $118.72
Q3 2019	3,450	$406	$95.08	$87.73 - $101.23
Q2 2019	3,450	$386	$92.02	$84.61 - $97.81
Q1 2019	3,450	$349	$85.34	$78.85 - $89.81
Q4 2018	3,550	$347	$87.53	$74.88 - $96.00