JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

All Terrain Financial Advisors, LLC's Holding History (CIK: 0001731358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,554 Value ($000) $823 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 5,030 Value ($000) $1,587 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 5,536 Value ($000) $1,605 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 5,525 Value ($000) $1,355 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 15,522 Value ($000) $3,721 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 15,346 Value ($000) $3,236 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 15,353 Value ($000) $3,105 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 15,277 Value ($000) $3,060 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 15,704 Value ($000) $2,671 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 15,547 Value ($000) $2,255 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 15,053 Value ($000) $2,189 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 14,733 Value ($000) $1,920 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 15,611 Value ($000) $2,093 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 15,464 Value ($000) $1,616 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 12,642 Value ($000) $1,424 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 10,695 Value ($000) $1,458 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 10,996 Value ($000) $1,741 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 11,221 Value ($000) $1,837 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 10,973 Value ($000) $1,707 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,235 Value ($000) $188 Avg Close $127.25 Range $109.49 - $143.03
Q1 2020
Shares 2,762 Value ($000) $249 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,729 Value ($000) $380 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,742 Value ($000) $323 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,740 Value ($000) $306 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 3,780 Value ($000) $383 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 3,719 Value ($000) $363 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 3,578 Value ($000) $404 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 3,968 Value ($000) $413 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 3,838 Value ($000) $422 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,118 Value ($000) $226 Avg Close $81.33 Range $76.25 - $87.14