JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,055 Value ($000) $53,184 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 151,177 Value ($000) $47,686 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 92,204 Value ($000) $26,731 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 91,471 Value ($000) $22,438 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 93,292 Value ($000) $22,363 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 87,849 Value ($000) $18,524 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 88,997 Value ($000) $18,001 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 88,826 Value ($000) $17,792 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 87,139 Value ($000) $14,822 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 81,080 Value ($000) $11,758 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 78,512 Value ($000) $11,419 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 95,563 Value ($000) $12,453 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 80,314 Value ($000) $10,770 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 82,306 Value ($000) $16,950 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 81,874 Value ($000) $9,220 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 96,499 Value ($000) $13,155 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 96,833 Value ($000) $15,334 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 65,041 Value ($000) $11,050 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 64,317 Value ($000) $10,004 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 57,029 Value ($000) $8,681 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 48,254 Value ($000) $6,132 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 48,662 Value ($000) $4,685 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 42,888 Value ($000) $4,034 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 40,752 Value ($000) $3,668 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 44,449 Value ($000) $6,196 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 48,913 Value ($000) $5,757 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 47,645 Value ($000) $5,326 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 45,576 Value ($000) $4,613 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 38,465 Value ($000) $3,754 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 38,726 Value ($000) $4,369 Avg Close $92.63 Range $83.41 - $97.31
Q1 2018
Shares 31,976 Value ($000) $3,516 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 41,718 Value ($000) $4,461 Avg Close $81.33 Range $76.25 - $87.14