JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,959 Value ($000) $3,531 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 11,179 Value ($000) $3,526 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 11,410 Value ($000) $3,308 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 11,507 Value ($000) $2,823 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 14,351 Value ($000) $3,440 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 14,993 Value ($000) $3,161 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 8,276 Value ($000) $1,738 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 9,628 Value ($000) $1,929 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 10,071 Value ($000) $1,713 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 19,716 Value ($000) $2,859 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 11,007 Value ($000) $1,601 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 12,971 Value ($000) $1,690 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 1,702 Value ($000) $228 Avg Close $117.65 Range $94.06 - $128.78

Q3 2020

Shares 16,191 Value ($000) $1,559 Avg Close $85.44 Range $79.00 - $92.62

Q1 2020

Shares 1,940 Value ($000) $174 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 18,048 Value ($000) $2,515 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 19,977 Value ($000) $2,351 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 3,023 Value ($000) $338 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 3,023 Value ($000) $306 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 2,960 Value ($000) $289 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 32,043 Value ($000) $3,616 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 34,529 Value ($000) $3,598 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 34,518 Value ($000) $3,796 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 34,597 Value ($000) $3,700 Avg Close $81.33 Range $76.25 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,959	$3,531	$309.53	$290.54 - $330.86
Q3 2025	11,179	$3,526	$295.93	$278.95 - $316.47
Q2 2025	11,410	$3,308	$252.67	$200.22 - $289.84
Q1 2025	11,507	$2,823	$250.91	$220.72 - $275.86
Q4 2024	14,351	$3,440	$228.03	$198.89 - $249.04
Q3 2024	14,993	$3,161	$204.96	$185.80 - $219.46
Q2 2024	8,276	$1,738	$189.18	$173.46 - $199.28
Q1 2024	9,628	$1,929	$173.61	$158.11 - $193.16
Q4 2023	10,071	$1,713	$144.89	$129.30 - $163.25
Q3 2023	19,716	$2,859	$142.31	$134.29 - $151.32
Q2 2023	11,007	$1,601	$129.66	$119.02 - $137.67
Q1 2023	12,971	$1,690	$128.16	$115.18 - $135.05
Q4 2022	1,702	$228	$117.65	$94.06 - $128.78
Q3 2020	16,191	$1,559	$85.44	$79.00 - $92.62
Q1 2020	1,940	$174	$103.61	$65.60 - $120.06
Q4 2019	18,048	$2,515	$108.67	$93.67 - $118.72
Q3 2019	19,977	$2,351	$95.08	$87.73 - $101.23
Q2 2019	3,023	$338	$92.02	$84.61 - $97.81
Q1 2019	3,023	$306	$85.34	$78.85 - $89.81
Q4 2018	2,960	$289	$87.53	$74.88 - $96.00
Q3 2018	32,043	$3,616	$92.63	$83.41 - $97.31
Q2 2018	34,529	$3,598	$89.02	$83.70 - $93.47
Q1 2018	34,518	$3,796	$91.43	$83.98 - $96.37
Q4 2017	34,597	$3,700	$81.33	$76.25 - $87.14