JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,773 Value ($000) $4,760 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 14,090 Value ($000) $4,444 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 13,564 Value ($000) $3,933 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 14,648 Value ($000) $3,593 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 14,302 Value ($000) $3,428 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 14,518 Value ($000) $3,061 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 21,720 Value ($000) $4,388 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 22,965 Value ($000) $4,600 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 24,457 Value ($000) $4,160 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 23,300 Value ($000) $3,379 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 23,253 Value ($000) $3,378 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 24,632 Value ($000) $3,210 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 24,232 Value ($000) $3 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 24,604 Value ($000) $2,571 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 24,036 Value ($000) $2,707 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 24,783 Value ($000) $3,390 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 21,814 Value ($000) $3,454 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 17,732 Value ($000) $2,903 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 16,805 Value ($000) $2,614 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 22,539 Value ($000) $3,431 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 21,356 Value ($000) $2,714 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 22,103 Value ($000) $2,128 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 13,236 Value ($000) $1,279 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 6,150 Value ($000) $554 Avg Close $103.61 Range $65.60 - $120.06
Q3 2019
Shares 6,240 Value ($000) $807 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 7,274 Value ($000) $834 Avg Close $92.02 Range $84.61 - $97.81
Q4 2018
Shares 7,510 Value ($000) $733 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 7,543 Value ($000) $851 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 7,542 Value ($000) $786 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 7,515 Value ($000) $810 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 7,408 Value ($000) $792 Avg Close $81.33 Range $76.25 - $87.14