JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,141 Value ($000) $5,845 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 17,518 Value ($000) $5,526 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 17,889 Value ($000) $5,186 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 21,629 Value ($000) $5,306 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 22,664 Value ($000) $5,433 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 23,012 Value ($000) $4,852 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 22,778 Value ($000) $4,607 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 22,517 Value ($000) $4,510 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 22,712 Value ($000) $3,863 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 55,025 Value ($000) $3,476 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 21,768 Value ($000) $3,166 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 20,235 Value ($000) $2,637 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 20,188 Value ($000) $2,707 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 20,284 Value ($000) $2,120 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 19,711 Value ($000) $2,219 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 19,598 Value ($000) $2,671 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 18,506 Value ($000) $2,930 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 18,326 Value ($000) $2,999 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 18,423 Value ($000) $2,865 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 17,510 Value ($000) $2,666 Avg Close $127.25 Range $109.49 - $143.03
Q2 2020
Shares 17,477 Value ($000) $1,644 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 14,529 Value ($000) $1,308 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 12,275 Value ($000) $1,712 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 11,208 Value ($000) $1,319 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 11,641 Value ($000) $1,301 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 11,624 Value ($000) $1,177 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 10,604 Value ($000) $1,035 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 11,738 Value ($000) $1,324 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 11,717 Value ($000) $1,223 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 11,931 Value ($000) $1,312 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,436 Value ($000) $259 Avg Close $81.33 Range $76.25 - $87.14