JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,488 Value ($000) $38,824 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 123,525 Value ($000) $38,964 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 126,021 Value ($000) $36,535 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 126,825 Value ($000) $31,110 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 129,795 Value ($000) $31,113 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 133,011 Value ($000) $28,047 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 131,234 Value ($000) $26,543 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 130,192 Value ($000) $26,077 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 129,902 Value ($000) $22,096 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 129,203 Value ($000) $18,737 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 128,576 Value ($000) $18,700 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 127,684 Value ($000) $16,638 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 125,749 Value ($000) $16,863 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 123,612 Value ($000) $12,917 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 118,152 Value ($000) $13,305 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 115,637 Value ($000) $15,764 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 115,325 Value ($000) $18,262 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 113,948 Value ($000) $18,652 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 114,735 Value ($000) $17,846 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 112,483 Value ($000) $17,123 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 111,996 Value ($000) $14,231 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 108,995 Value ($000) $10,493 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 104,991 Value ($000) $9,875 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 102,498 Value ($000) $9,228 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 107,703 Value ($000) $15,014 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 107,532 Value ($000) $12,655 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 108,449 Value ($000) $12,125 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 109,062 Value ($000) $11,040 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 108,224 Value ($000) $10,565 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 106,162 Value ($000) $11,979 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 107,131 Value ($000) $11,155 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 106,302 Value ($000) $11,682 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 111,106 Value ($000) $11,785 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 110,138 Value ($000) $10,431 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 107,759 Value ($000) $9,742 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 103,884 Value ($000) $9,000 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 112,833 Value ($000) $9,590 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 109,079 Value ($000) $7,150 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 103,999 Value ($000) $6,369 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 79,736 Value ($000) $4,618 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 3,160 Value ($000) $209 Avg Close $49.68 Range $44.66 - $52.67