JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,029 Value ($000) $3,231 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 9,989 Value ($000) $3,151 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 9,619 Value ($000) $2,789 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 9,817 Value ($000) $2,408 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 10,164 Value ($000) $2,436 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 10,157 Value ($000) $2,142 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 10,265 Value ($000) $2,076 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 10,678 Value ($000) $2,139 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 8,252 Value ($000) $1,404 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 11,465 Value ($000) $1,663 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 11,848 Value ($000) $1,723 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 12,780 Value ($000) $1,665 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 12,635 Value ($000) $1,694 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 12,685 Value ($000) $1,326 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 12,420 Value ($000) $1,399 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 10,680 Value ($000) $1,456 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 10,400 Value ($000) $1,647 Avg Close $147.83 Range $136.71 - $155.72
Q2 2021
Shares 10,060 Value ($000) $1,565 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 10,060 Value ($000) $1,531 Avg Close $127.25 Range $109.49 - $143.03
Q3 2020
Shares 10,185 Value ($000) $958 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 10,185 Value ($000) $958 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 13,016 Value ($000) $1,431,336 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 11,980 Value ($000) $1,670 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 12,393 Value ($000) $1,459 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 12,442 Value ($000) $1,391 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 12,641 Value ($000) $1,280 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 13,445 Value ($000) $1,313 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 12,894 Value ($000) $1,454,989 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 13,043 Value ($000) $1,359,132 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 13,016 Value ($000) $1,431,336 Avg Close $91.43 Range $83.98 - $96.37