JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,784 Value ($000) $8,308 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 21,808 Value ($000) $6,879 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 20,727 Value ($000) $6,009 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 22,277 Value ($000) $5,465 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 25,077 Value ($000) $6,011 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 23,807 Value ($000) $5,020 Avg Close $204.96 Range $185.80 - $219.46

Q2 2022

Shares 1,809 Value ($000) $204 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 2,158 Value ($000) $294 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 1,668 Value ($000) $264 Avg Close $147.83 Range $136.71 - $155.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,784	$8,308	$309.53	$290.54 - $330.86
Q3 2025	21,808	$6,879	$295.93	$278.95 - $316.47
Q2 2025	20,727	$6,009	$252.67	$200.22 - $289.84
Q1 2025	22,277	$5,465	$250.91	$220.72 - $275.86
Q4 2024	25,077	$6,011	$228.03	$198.89 - $249.04
Q3 2024	23,807	$5,020	$204.96	$185.80 - $219.46
Q2 2022	1,809	$204	$113.02	$101.22 - $124.46
Q1 2022	2,158	$294	$133.66	$115.27 - $153.80
Q4 2021	1,668	$264	$147.83	$136.71 - $155.72