JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,091 Value ($000) $352 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 1,056 Value ($000) $333 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 1,199 Value ($000) $348 Avg Close $252.67 Range $200.22 - $289.84

Q3 2024

Shares 1,183 Value ($000) $249 Avg Close $204.96 Range $185.80 - $219.46

Q1 2022

Shares 1,510 Value ($000) $206 Avg Close $133.66 Range $115.27 - $153.80

Q3 2021

Shares 1,405 Value ($000) $230 Avg Close $140.29 Range $130.40 - $151.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,091	$352	$309.53	$290.54 - $330.86
Q3 2025	1,056	$333	$295.93	$278.95 - $316.47
Q2 2025	1,199	$348	$252.67	$200.22 - $289.84
Q3 2024	1,183	$249	$204.96	$185.80 - $219.46
Q1 2022	1,510	$206	$133.66	$115.27 - $153.80
Q3 2021	1,405	$230	$140.29	$130.40 - $151.51