JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,173 Value ($000) $6,178 Avg Close $309.53 Range $290.54 - $330.86
Q3 2019
Shares 47,484 Value ($000) $5,588,391 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 46,452 Value ($000) $5,193,333 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 45,947 Value ($000) $4,807,894 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 43,742 Value ($000) $4,270,094 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 44,140 Value ($000) $4,980,757 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 41,838 Value ($000) $4,359,519 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 41,460 Value ($000) $4,577,184 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 41,358 Value ($000) $4,881,898 Avg Close $81.33 Range $76.25 - $87.14