JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Stokes Capital Advisors, LLC's Holding History (CIK: 0001734460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,971 Value ($000) $14,813 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 46,971 Value ($000) $14,816 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 47,312 Value ($000) $13,716 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 46,089 Value ($000) $11,306 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 45,691 Value ($000) $10,953 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 45,873 Value ($000) $9,673 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 44,299 Value ($000) $8,960 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 45,219 Value ($000) $9,057 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 45,597 Value ($000) $7,756 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 46,039 Value ($000) $6,677 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 45,495 Value ($000) $6,617 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 45,458 Value ($000) $5,924 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 45,222 Value ($000) $6,064 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 45,127 Value ($000) $4,716 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 42,244 Value ($000) $4,757 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 41,827 Value ($000) $5,702 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 37,818 Value ($000) $5,988 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 37,222 Value ($000) $6,093 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 35,580 Value ($000) $5,534 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 27,296 Value ($000) $4,155 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 26,403 Value ($000) $3,355 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 25,793 Value ($000) $2,483 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 3,765 Value ($000) $354 Avg Close $81.74 Range $70.76 - $99.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,971	$14,813	$309.53	$290.54 - $330.86
Q3 2025	46,971	$14,816	$295.93	$278.95 - $316.47
Q2 2025	47,312	$13,716	$252.67	$200.22 - $289.84
Q1 2025	46,089	$11,306	$250.91	$220.72 - $275.86
Q4 2024	45,691	$10,953	$228.03	$198.89 - $249.04
Q3 2024	45,873	$9,673	$204.96	$185.80 - $219.46
Q2 2024	44,299	$8,960	$189.18	$173.46 - $199.28
Q1 2024	45,219	$9,057	$173.61	$158.11 - $193.16
Q4 2023	45,597	$7,756	$144.89	$129.30 - $163.25
Q3 2023	46,039	$6,677	$142.31	$134.29 - $151.32
Q2 2023	45,495	$6,617	$129.66	$119.02 - $137.67
Q1 2023	45,458	$5,924	$128.16	$115.18 - $135.05
Q4 2022	45,222	$6,064	$117.65	$94.06 - $128.78
Q3 2022	45,127	$4,716	$105.62	$96.10 - $114.36
Q2 2022	42,244	$4,757	$113.02	$101.22 - $124.46
Q1 2022	41,827	$5,702	$133.66	$115.27 - $153.80
Q4 2021	37,818	$5,988	$147.83	$136.71 - $155.72
Q3 2021	37,222	$6,093	$140.29	$130.40 - $151.51
Q2 2021	35,580	$5,534	$139.74	$130.53 - $148.99
Q1 2021	27,296	$4,155	$127.25	$109.49 - $143.03
Q4 2020	26,403	$3,355	$98.14	$82.75 - $111.83
Q3 2020	25,793	$2,483	$85.44	$79.00 - $92.62
Q2 2020	3,765	$354	$81.74	$70.76 - $99.77