JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,524 Value ($000) $32,069 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 109,244 Value ($000) $34,459 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 107,930 Value ($000) $31,290 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 97,254 Value ($000) $23,856 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 94,046 Value ($000) $22,544 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 91,477 Value ($000) $19,289 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 89,100 Value ($000) $18,021 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 85,493 Value ($000) $17,124 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 83,331 Value ($000) $14,175 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 82,234 Value ($000) $11,926 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 81,714 Value ($000) $11,885 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 81,381 Value ($000) $10,605 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 82,856 Value ($000) $11,111 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 87,184 Value ($000) $9,111 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 78,357 Value ($000) $8,824 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 86,750 Value ($000) $11,826 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 85,254 Value ($000) $13,500 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 84,031 Value ($000) $13,755 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 84,647 Value ($000) $13,166 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 84,482 Value ($000) $12,861 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 81,003 Value ($000) $10,293 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 79,107 Value ($000) $7,616 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 75,093 Value ($000) $7,063 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 68,915 Value ($000) $6,204 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 66,415 Value ($000) $9,258 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 63,103 Value ($000) $7,427 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 60,399 Value ($000) $6,753 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 59,196 Value ($000) $5,992 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 58,011 Value ($000) $5,663 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 57,176 Value ($000) $6,452 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 57,350 Value ($000) $5,976 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 54,619 Value ($000) $6,006 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 53,932 Value ($000) $5,768 Avg Close $81.33 Range $76.25 - $87.14