JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,096 Value ($000) $12,920 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 44,936 Value ($000) $14,174 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 47,354 Value ($000) $13,728 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 42,495 Value ($000) $10,424 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 43,589 Value ($000) $10,449 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 44,356 Value ($000) $9,353 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 43,566 Value ($000) $8,812 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 45,401 Value ($000) $9,094 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 46,319 Value ($000) $7,879 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 40,751 Value ($000) $5,910 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 42,358 Value ($000) $6,161 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 42,581 Value ($000) $5,549 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 44,250 Value ($000) $5,934 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 45,628 Value ($000) $4,768 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 45,350 Value ($000) $5,106 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 44,910 Value ($000) $6,122 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 45,308 Value ($000) $7,175 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 45,075 Value ($000) $7,378 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 44,485 Value ($000) $6,919 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 43,876 Value ($000) $6,679 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 42,563 Value ($000) $5,409 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 42,258 Value ($000) $4,068 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 42,268 Value ($000) $3,976 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 40,422 Value ($000) $3,639 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 39,778 Value ($000) $5,545 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 39,561 Value ($000) $4,655 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 39,203 Value ($000) $4,383 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 37,562 Value ($000) $3,803 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 37,081 Value ($000) $3,620 Avg Close $87.53 Range $74.88 - $96.00