JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,624 Value ($000) $521 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,593 Value ($000) $500 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,584 Value ($000) $457 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,300 Value ($000) $319 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,490 Value ($000) $357 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,490 Value ($000) $314 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,490 Value ($000) $301 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,490 Value ($000) $298 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,490 Value ($000) $253 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,385 Value ($000) $201 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,600 Value ($000) $378 Avg Close $129.66 Range $119.02 - $137.67
Q3 2022
Shares 210 Value ($000) $22 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 210 Value ($000) $23 Avg Close $113.02 Range $101.22 - $124.46
Q2 2021
Shares 1,598 Value ($000) $249 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,598 Value ($000) $243 Avg Close $127.25 Range $109.49 - $143.03
Q4 2019
Shares 190 Value ($000) $26 Avg Close $108.67 Range $93.67 - $118.72
Q2 2019
Shares 10,487 Value ($000) $1,172 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 10,348 Value ($000) $1,047 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 10,354 Value ($000) $1,168 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 10,354 Value ($000) $1,168 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 9,284 Value ($000) $961 Avg Close $89.02 Range $83.70 - $93.47