Ticker: JPM CUSIP: 46625H100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,865 | $7,368 | $309.53 | $290.54 - $330.86 |
| Q3 2025 | 22,865 | $7,212 | $295.93 | $278.95 - $316.47 |
| Q2 2025 | 25,972 | $7,530 | $252.67 | $200.22 - $289.84 |
| Q1 2025 | 25,972 | $6,371 | $250.91 | $220.72 - $275.86 |
| Q4 2024 | 25,972 | $6,226 | $228.03 | $198.89 - $249.04 |
| Q3 2024 | 28,179 | $5,942 | $204.96 | $185.80 - $219.46 |
| Q2 2024 | 31,284 | $6,328 | $189.18 | $173.46 - $199.28 |
| Q1 2024 | 31,284 | $6,266 | $173.61 | $158.11 - $193.16 |
| Q4 2023 | 31,284 | $5,321 | $144.89 | $129.30 - $163.25 |
| Q3 2023 | 31,340 | $4,545 | $142.31 | $134.29 - $151.32 |
| Q2 2023 | 31,340 | $4,558 | $129.66 | $119.02 - $137.67 |
| Q1 2023 | 31,351 | $4,085 | $128.16 | $115.18 - $135.05 |
| Q4 2022 | 31,351 | $4,204 | $117.65 | $94.06 - $128.78 |
| Q3 2022 | 31,411 | $3,282 | $105.62 | $96.10 - $114.36 |
| Q2 2022 | 31,685 | $3,568 | $113.02 | $101.22 - $124.46 |
| Q1 2022 | 32,088 | $4,374 | $133.66 | $115.27 - $153.80 |
| Q4 2021 | 32,866 | $5,204 | $147.83 | $136.71 - $155.72 |
| Q3 2021 | 34,580 | $5,660 | $140.29 | $130.40 - $151.51 |
| Q2 2021 | 37,461 | $5,827 | $139.74 | $130.53 - $148.99 |
| Q1 2021 | 38,251 | $5,823 | $127.25 | $109.49 - $143.03 |
| Q4 2020 | 38,251 | $4,860 | $98.14 | $82.75 - $111.83 |
| Q3 2020 | 38,422 | $3,699 | $85.44 | $79.00 - $92.62 |
| Q2 2020 | 39,052 | $3,674 | $81.74 | $70.76 - $99.77 |
| Q1 2020 | 39,052 | $3,516 | $103.61 | $65.60 - $120.06 |
| Q4 2019 | 39,052 | $5,444 | $108.67 | $93.67 - $118.72 |
| Q3 2019 | 39,247 | $4,619 | $95.08 | $87.73 - $101.23 |
| Q2 2019 | 40,149 | $4,489 | $92.02 | $84.61 - $97.81 |
| Q1 2019 | 40,453 | $4,095 | $85.34 | $78.85 - $89.81 |
| Q4 2018 | 43,312 | $4,228 | $87.53 | $74.88 - $96.00 |
| Q3 2018 | 88,414 | $9,977 | $92.63 | $83.41 - $97.31 |
| Q2 2018 | 95,719 | $9,973 | $89.02 | $83.70 - $93.47 |
| Q1 2018 | 94,560 | $10,399 | $91.43 | $83.98 - $96.37 |