JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,364 Value ($000) $3,017 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 9,870 Value ($000) $2,965 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 10,041 Value ($000) $2,911 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 9,980 Value ($000) $2,448 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 9,753 Value ($000) $2,338 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 9,937 Value ($000) $2,095 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 9,490 Value ($000) $1,920 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 9,415 Value ($000) $1,886 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 8,629 Value ($000) $1,468 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 7,082 Value ($000) $1,027 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 7,296 Value ($000) $1,061 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 5,962 Value ($000) $1 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 5,960 Value ($000) $1 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 7,862 Value ($000) $822 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 9,512 Value ($000) $1,071 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 9,710 Value ($000) $1,324 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 9,869 Value ($000) $1,563 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 9,680 Value ($000) $1,585 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 9,532 Value ($000) $1,483 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 8,976 Value ($000) $1,366 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 8,317 Value ($000) $1,057 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 7,927 Value ($000) $746 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 7,927 Value ($000) $746 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 7,228 Value ($000) $651 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 6,320 Value ($000) $881 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 6,070 Value ($000) $714 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 5,620 Value ($000) $628 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 7,255 Value ($000) $734 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 6,993 Value ($000) $683 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 6,013 Value ($000) $679 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 5,848 Value ($000) $609 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 4,814 Value ($000) $529 Avg Close $91.43 Range $83.98 - $96.37