JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,324 Value ($000) $69,382 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 225,586 Value ($000) $71,157 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 224,663 Value ($000) $65,132 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 128,754 Value ($000) $31,583 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 259,644 Value ($000) $62,239 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 272,921 Value ($000) $57,548 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 245,553 Value ($000) $49,666 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 264,157 Value ($000) $52,911 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 253,720 Value ($000) $43,158 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 244,584 Value ($000) $35 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 251,208 Value ($000) $37 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 234,210 Value ($000) $31 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 227,019 Value ($000) $30 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 220,590 Value ($000) $23,052 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 232,751 Value ($000) $26,210 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 227,961 Value ($000) $31,076 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 224,890 Value ($000) $35,611 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 210,806 Value ($000) $34,507 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 213,344 Value ($000) $33,184 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 219,909 Value ($000) $33,477 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 216,677 Value ($000) $27,533 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 16,088 Value ($000) $1,549 Avg Close $85.44 Range $79.00 - $92.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,324	$69,382	$309.53	$290.54 - $330.86
Q3 2025	225,586	$71,157	$295.93	$278.95 - $316.47
Q2 2025	224,663	$65,132	$252.67	$200.22 - $289.84
Q1 2025	128,754	$31,583	$250.91	$220.72 - $275.86
Q4 2024	259,644	$62,239	$228.03	$198.89 - $249.04
Q3 2024	272,921	$57,548	$204.96	$185.80 - $219.46
Q2 2024	245,553	$49,666	$189.18	$173.46 - $199.28
Q1 2024	264,157	$52,911	$173.61	$158.11 - $193.16
Q4 2023	253,720	$43,158	$144.89	$129.30 - $163.25
Q3 2023	244,584	$35	$142.31	$134.29 - $151.32
Q2 2023	251,208	$37	$129.66	$119.02 - $137.67
Q1 2023	234,210	$31	$128.16	$115.18 - $135.05
Q4 2022	227,019	$30	$117.65	$94.06 - $128.78
Q3 2022	220,590	$23,052	$105.62	$96.10 - $114.36
Q2 2022	232,751	$26,210	$113.02	$101.22 - $124.46
Q1 2022	227,961	$31,076	$133.66	$115.27 - $153.80
Q4 2021	224,890	$35,611	$147.83	$136.71 - $155.72
Q3 2021	210,806	$34,507	$140.29	$130.40 - $151.51
Q2 2021	213,344	$33,184	$139.74	$130.53 - $148.99
Q1 2021	219,909	$33,477	$127.25	$109.49 - $143.03
Q4 2020	216,677	$27,533	$98.14	$82.75 - $111.83
Q3 2020	16,088	$1,549	$85.44	$79.00 - $92.62