JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,791 Value ($000) $45,366 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 140,328 Value ($000) $44,264 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 142,003 Value ($000) $41,168 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 58,586 Value ($000) $14,371 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 55,724 Value ($000) $13,358 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 59,530 Value ($000) $12,552 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 59,214 Value ($000) $11,977 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 55,965 Value ($000) $11,210 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 55,608 Value ($000) $9,459 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 55,178 Value ($000) $8,002 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 55,178 Value ($000) $8,025 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 61,068 Value ($000) $7,958 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 62,010 Value ($000) $8,316 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 62,407 Value ($000) $6,522 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 63,008 Value ($000) $7,095 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 62,943 Value ($000) $8,580 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 62,783 Value ($000) $9,942 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 62,261 Value ($000) $10,192 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 62,111 Value ($000) $9,661 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 60,181 Value ($000) $9,161 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 60,408 Value ($000) $7,676 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 60,264 Value ($000) $5,802 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 60,229 Value ($000) $5,665 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 60,129 Value ($000) $5,413 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 60,064 Value ($000) $8,373 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 60,064 Value ($000) $7,069 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 59,921 Value ($000) $6,699 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 59,432 Value ($000) $6,016 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 60,357 Value ($000) $5,892 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 59,521 Value ($000) $6,716 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 59,476 Value ($000) $6,197 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 14,653 Value ($000) $1,611 Avg Close $91.43 Range $83.98 - $96.37