JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Grant Street Asset Management, Inc.'s Holding History (CIK: 0001740642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,784 Value ($000) $1,864 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 5,410 Value ($000) $1,707 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 5,355 Value ($000) $1,553 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 5,355 Value ($000) $1,314 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 5,355 Value ($000) $1,284 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 5,358 Value ($000) $1,130 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 5,344 Value ($000) $1,081 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 5,344 Value ($000) $1,070 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 5,446 Value ($000) $926 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 5,514 Value ($000) $800 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 5,690 Value ($000) $828 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 5,446 Value ($000) $710 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 5,446 Value ($000) $730 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 5,446 Value ($000) $569 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 5,446 Value ($000) $613 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 4,435 Value ($000) $605 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 4,705 Value ($000) $745 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 4,435 Value ($000) $726 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 4,435 Value ($000) $690 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 4,447 Value ($000) $677 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 4,330 Value ($000) $550 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 4,330 Value ($000) $417 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 4,330 Value ($000) $407 Avg Close $81.74 Range $70.76 - $99.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,784	$1,864	$309.53	$290.54 - $330.86
Q3 2025	5,410	$1,707	$295.93	$278.95 - $316.47
Q2 2025	5,355	$1,553	$252.67	$200.22 - $289.84
Q1 2025	5,355	$1,314	$250.91	$220.72 - $275.86
Q4 2024	5,355	$1,284	$228.03	$198.89 - $249.04
Q3 2024	5,358	$1,130	$204.96	$185.80 - $219.46
Q2 2024	5,344	$1,081	$189.18	$173.46 - $199.28
Q1 2024	5,344	$1,070	$173.61	$158.11 - $193.16
Q4 2023	5,446	$926	$144.89	$129.30 - $163.25
Q3 2023	5,514	$800	$142.31	$134.29 - $151.32
Q2 2023	5,690	$828	$129.66	$119.02 - $137.67
Q1 2023	5,446	$710	$128.16	$115.18 - $135.05
Q4 2022	5,446	$730	$117.65	$94.06 - $128.78
Q3 2022	5,446	$569	$105.62	$96.10 - $114.36
Q2 2022	5,446	$613	$113.02	$101.22 - $124.46
Q1 2022	4,435	$605	$133.66	$115.27 - $153.80
Q4 2021	4,705	$745	$147.83	$136.71 - $155.72
Q3 2021	4,435	$726	$140.29	$130.40 - $151.51
Q2 2021	4,435	$690	$139.74	$130.53 - $148.99
Q1 2021	4,447	$677	$127.25	$109.49 - $143.03
Q4 2020	4,330	$550	$98.14	$82.75 - $111.83
Q3 2020	4,330	$417	$85.44	$79.00 - $92.62
Q2 2020	4,330	$407	$81.74	$70.76 - $99.77