JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,521 Value ($000) $6,612 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 22,846 Value ($000) $7,206 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 21,236 Value ($000) $6,157 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 22,199 Value ($000) $5,445 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 22,249 Value ($000) $5,333 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 22,299 Value ($000) $4,702 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 22,789 Value ($000) $4,609 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 23,124 Value ($000) $4,632 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 23,024 Value ($000) $3,916 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 23,004 Value ($000) $3,336 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 23,012 Value ($000) $3,347 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 22,837 Value ($000) $2,976 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 22,796 Value ($000) $3,057 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 23,396 Value ($000) $2,445 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 23,496 Value ($000) $2,646 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 23,496 Value ($000) $3,203 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 23,726 Value ($000) $3,757 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 23,826 Value ($000) $3,900 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 24,241 Value ($000) $3,770 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 30,075 Value ($000) $4,578 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 31,010 Value ($000) $3,940 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 31,910 Value ($000) $3,072 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 31,405 Value ($000) $2,954 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 31,292 Value ($000) $2,821 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 27,980 Value ($000) $3,901 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 26,732 Value ($000) $3,149 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 22,242 Value ($000) $2,487 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 22,592 Value ($000) $2,291 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 22,692 Value ($000) $2,215 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 22,262 Value ($000) $2,512 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 22,562 Value ($000) $2,383 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 21,187 Value ($000) $2,330 Avg Close $91.43 Range $83.98 - $96.37