JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Ategra Capital Management, LLC's Holding History (CIK: 0001741369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,545 Value ($000) $1,712 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 8,546 Value ($000) $1,454 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 8,814 Value ($000) $1,278 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 8,839 Value ($000) $1,286 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 23,398 Value ($000) $3,049 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 22,886 Value ($000) $3,069 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 17,808 Value ($000) $1,861 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 7,048 Value ($000) $794 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 7,416 Value ($000) $1,011 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 8,851 Value ($000) $1,402 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 11,971 Value ($000) $1,960 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 12,066 Value ($000) $1,877 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 12,361 Value ($000) $1,882 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 11,977 Value ($000) $1,522 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 10,669 Value ($000) $1,027 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 7,100 Value ($000) $668 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 5,637 Value ($000) $507 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 4,936 Value ($000) $688 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 4,936 Value ($000) $581 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 5,036 Value ($000) $563 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 5,136 Value ($000) $520 Avg Close $85.34 Range $78.85 - $89.81