JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,167 Value ($000) $376 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,170 Value ($000) $369 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,185 Value ($000) $343 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,196 Value ($000) $293 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,215 Value ($000) $291 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,214 Value ($000) $256 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,379 Value ($000) $279 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,378 Value ($000) $276 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,484 Value ($000) $255 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,463 Value ($000) $212 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,434 Value ($000) $209 Avg Close $129.66 Range $119.02 - $137.67
Q4 2022
Shares 1,500 Value ($000) $201 Avg Close $117.65 Range $94.06 - $128.78
Q3 2019
Shares 1,000 Value ($000) $118 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 1,199 Value ($000) $135 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 1,013 Value ($000) $103 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 1,012 Value ($000) $99 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 1,008 Value ($000) $115 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 1,180 Value ($000) $124 Avg Close $89.02 Range $83.70 - $93.47