JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,060 Value ($000) $986 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,010 Value ($000) $949 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 3,138 Value ($000) $910 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,140 Value ($000) $770 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 3,096 Value ($000) $742 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,052 Value ($000) $644 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 3,102 Value ($000) $627 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,198 Value ($000) $641 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 3,198 Value ($000) $544 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,198 Value ($000) $464 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 3,162 Value ($000) $460 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,161 Value ($000) $412 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,134 Value ($000) $420 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 3,111 Value ($000) $325 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 3,080 Value ($000) $347 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 3,030 Value ($000) $413 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,501 Value ($000) $396 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,501 Value ($000) $409 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,421 Value ($000) $377 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,421 Value ($000) $369 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 4,124 Value ($000) $524 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 4,068 Value ($000) $392 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 4,206 Value ($000) $396 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 4,243 Value ($000) $382 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 4,196 Value ($000) $585 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 4,239 Value ($000) $499 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 5,019 Value ($000) $561 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 5,766 Value ($000) $664 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 6,061 Value ($000) $592 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 6,059 Value ($000) $684 Avg Close $92.63 Range $83.41 - $97.31