JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 52,725 Value ($000) $6,871 Avg Close $128.16 Range $115.18 - $135.05

Q2 2022

Shares 65,455 Value ($000) $7,371 Avg Close $113.02 Range $101.22 - $124.46

Q3 2021

Shares 37,037 Value ($000) $6,063 Avg Close $140.29 Range $130.40 - $151.51

Q4 2020

Shares 24,943 Value ($000) $3,170,000 Avg Close $98.14 Range $82.75 - $111.83

Q1 2020

Shares 11,028 Value ($000) $993,000 Avg Close $103.61 Range $65.60 - $120.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	52,725	$6,871	$128.16	$115.18 - $135.05
Q2 2022	65,455	$7,371	$113.02	$101.22 - $124.46
Q3 2021	37,037	$6,063	$140.29	$130.40 - $151.51
Q4 2020	24,943	$3,170,000	$98.14	$82.75 - $111.83
Q1 2020	11,028	$993,000	$103.61	$65.60 - $120.06