JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,000 Value ($000) $2 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 6,750 Value ($000) $2 Avg Close $252.67 Range $200.22 - $289.84
Q1 2024
Shares 5,000 Value ($000) $1 Avg Close $173.61 Range $158.11 - $193.16
Q2 2023
Shares 25 Value ($000) $0 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,500 Value ($000) $0 Avg Close $128.16 Range $115.18 - $135.05
Q1 2022
Shares 35 Value ($000) $4 Avg Close $133.66 Range $115.27 - $153.80
Q2 2021
Shares 70 Value ($000) $10 Avg Close $139.74 Range $130.53 - $148.99
Q3 2020
Shares 2,530 Value ($000) $243 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 30 Value ($000) $2 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 1 Value ($000) $0 Avg Close $103.61 Range $65.60 - $120.06
Q2 2019
Shares 1,000 Value ($000) $111 Avg Close $92.02 Range $84.61 - $97.81
Q3 2018
Shares 900 Value ($000) $101 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 13,107 Value ($000) $1,365 Avg Close $89.02 Range $83.70 - $93.47