JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,393 Value ($000) $439 Avg Close $295.93 Range $278.95 - $316.47
Q1 2024
Shares 8,021 Value ($000) $1,607 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,380 Value ($000) $405 Avg Close $144.89 Range $129.30 - $163.25
Q1 2023
Shares 931 Value ($000) $121 Avg Close $128.16 Range $115.18 - $135.05
Q2 2022
Shares 4,035 Value ($000) $454 Avg Close $113.02 Range $101.22 - $124.46
Q1 2021
Shares 3,300 Value ($000) $502 Avg Close $127.25 Range $109.49 - $143.03
Q2 2019
Shares 10,714 Value ($000) $1,189 Avg Close $92.02 Range $84.61 - $97.81
Q4 2018
Shares 14,885 Value ($000) $1,453 Avg Close $87.53 Range $74.88 - $96.00