JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Providence Wealth Advisors, LLC's Holding History (CIK: 0001744955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,921 Value ($000) $7,036 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 20,878 Value ($000) $6,375 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 20,900 Value ($000) $6,032 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 20,762 Value ($000) $5,042 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 20,800 Value ($000) $5,028 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 21,429 Value ($000) $4,792 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 21,379 Value ($000) $4,386 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 21,224 Value ($000) $4,215 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 6,961 Value ($000) $1,538 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 21,094 Value ($000) $3,017 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 21,009 Value ($000) $3,039 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 15,736 Value ($000) $2,223 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 16,036 Value ($000) $2,169 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 16,134 Value ($000) $2,110 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 16,481 Value ($000) $1,837 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 15,777 Value ($000) $2,135 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 15,502 Value ($000) $2,596 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 15,552 Value ($000) $2,575 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 15,880 Value ($000) $2,454 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 15,804 Value ($000) $2,406 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 15,597 Value ($000) $1,955 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 14,682 Value ($000) $1,413 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 15,620 Value ($000) $1,469 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 14,434 Value ($000) $1,239 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 14,333 Value ($000) $1,988 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 46,140 Value ($000) $5,430 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 58,337 Value ($000) $6,636 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 59,006 Value ($000) $6,052 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 59,941 Value ($000) $5,804 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 62,959 Value ($000) $7,104 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 64,534 Value ($000) $6,724 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 65,118 Value ($000) $7,023 Avg Close $91.43 Range $83.98 - $96.37