JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,971,870 Value ($000) $1,012,986 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 7,577,000 Value ($000) $729,438 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 6,170,000 Value ($000) $580,350 Avg Close $81.74 Range $70.76 - $99.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,971,870	$1,012,986	$98.14	$82.75 - $111.83
Q3 2020	7,577,000	$729,438	$85.44	$79.00 - $92.62
Q2 2020	6,170,000	$580,350	$81.74	$70.76 - $99.77