JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Facet Wealth, Inc.'s Holding History (CIK: 0001748271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,446 Value ($000) $2,540 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 5,998 Value ($000) $1,892 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 5,060 Value ($000) $1,499 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,531 Value ($000) $892 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 3,076 Value ($000) $848 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,020 Value ($000) $673 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,329 Value ($000) $501 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,085 Value ($000) $400 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,210 Value ($000) $387 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,885 Value ($000) $262 Avg Close $142.31 Range $134.29 - $151.32