JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,296 Value ($000) $740 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,193 Value ($000) $692 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,158 Value ($000) $626 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,471 Value ($000) $606 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,531 Value ($000) $607 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,493 Value ($000) $526 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,323 Value ($000) $470 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,080 Value ($000) $216 Avg Close $173.61 Range $158.11 - $193.16
Q3 2021
Shares 1,290 Value ($000) $211 Avg Close $140.29 Range $130.40 - $151.51
Q1 2021
Shares 1,189 Value ($000) $181 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,490 Value ($000) $316 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 3,095 Value ($000) $298 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 3,095 Value ($000) $291 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 3,095 Value ($000) $279 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 3,264 Value ($000) $455 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 3,829 Value ($000) $451 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 3,760 Value ($000) $420 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 4,089 Value ($000) $414 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 3,679 Value ($000) $359 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 3,756 Value ($000) $424 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 3,644 Value ($000) $380 Avg Close $89.02 Range $83.70 - $93.47