JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,824 Value ($000) $9,288 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 28,022 Value ($000) $8,839 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 27,820 Value ($000) $8,065 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 33,175 Value ($000) $8,138 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 32,607 Value ($000) $7,816 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 33,178 Value ($000) $6,996 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 38,628 Value ($000) $7,813 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 34,192 Value ($000) $6,849 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 31,371 Value ($000) $5,336 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 31,304 Value ($000) $4,540 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 26,835 Value ($000) $3,903 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 25,921 Value ($000) $3,378 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 20,627 Value ($000) $2,766 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 25,560 Value ($000) $2,671 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 21,942 Value ($000) $2,471 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 22,124 Value ($000) $3,016 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 21,138 Value ($000) $3,347 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 21,114 Value ($000) $3,456 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 25,965 Value ($000) $4,039 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 39,257 Value ($000) $5,976 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 23,972 Value ($000) $3,046 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 25,824 Value ($000) $2,486 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 25,342 Value ($000) $2,383 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 25,266 Value ($000) $2,275 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 23,012 Value ($000) $3,207 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 26,608 Value ($000) $3,131 Avg Close $95.08 Range $87.73 - $101.23
Q1 2019
Shares 24,945 Value ($000) $2,525 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 22,335 Value ($000) $2,180 Avg Close $87.53 Range $74.88 - $96.00