JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,453 Value ($000) $5,624 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 17,257 Value ($000) $5,443 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 16,638 Value ($000) $4,824 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 16,611 Value ($000) $4,034 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 16,344 Value ($000) $3,918 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 16,330 Value ($000) $3,443 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 16,241 Value ($000) $3,285 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 15,962 Value ($000) $3,197 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 15,125 Value ($000) $2,573 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 14,537 Value ($000) $2,108 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 13,119 Value ($000) $1,908 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 13,109 Value ($000) $1,688 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 15,679 Value ($000) $2,103 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 16,377 Value ($000) $1,711 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 16,108 Value ($000) $1,858 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 19,922 Value ($000) $2,716 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 20,125 Value ($000) $3,187 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 20,572 Value ($000) $3,367 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 20,558 Value ($000) $3,198 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 19,621 Value ($000) $2,987 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 9,774 Value ($000) $1,242 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 9,656 Value ($000) $930 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 12,145 Value ($000) $1,142 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 11,400 Value ($000) $1,026 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 8,644 Value ($000) $1,182 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 10,352 Value ($000) $1,218 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 6,822 Value ($000) $763 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 6,660 Value ($000) $671 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 6,571 Value ($000) $641 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 5,830 Value ($000) $658 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 5,363 Value ($000) $559 Avg Close $89.02 Range $83.70 - $93.47