JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,062 Value ($000) $40,297 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 94,026 Value ($000) $29,659 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 92,725 Value ($000) $26,882 Avg Close $252.67 Range $200.22 - $289.84
Q4 2024
Shares 88,252 Value ($000) $21,155 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 71,767 Value ($000) $15,133 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 72,677 Value ($000) $14,700 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 62,914 Value ($000) $12,602 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 62,226 Value ($000) $10,453 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 65,120 Value ($000) $9,335 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 68,636 Value ($000) $9,982 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 62,708 Value ($000) $8,527 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 48,524 Value ($000) $6,507 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 45,249 Value ($000) $5,696 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 42,942 Value ($000) $4,836 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 46,568 Value ($000) $5,884 Avg Close $133.66 Range $115.27 - $153.80
Q3 2021
Shares 34,392 Value ($000) $5,630 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 32,927 Value ($000) $5,121 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 31,871 Value ($000) $4,852 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 33,169 Value ($000) $4,215 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 30,353 Value ($000) $2,922 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 29,474 Value ($000) $2,772 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 27,154 Value ($000) $2,445 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 28,125 Value ($000) $3,921 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 30,903 Value ($000) $3,637 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 18,961 Value ($000) $2,120 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 16,302 Value ($000) $1,650 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 15,955 Value ($000) $1,558 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 18,452 Value ($000) $2,082 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 15,515 Value ($000) $1,617 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 12,507 Value ($000) $1,375 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 11,324 Value ($000) $1,211 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 7,810 Value ($000) $746 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 6,769 Value ($000) $619 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 5,433 Value ($000) $477 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 2,452 Value ($000) $212 Avg Close $59.89 Range $51.67 - $68.65