JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,275 Value ($000) $1,700 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 5,303 Value ($000) $1,673 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 5,039 Value ($000) $1,461 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 5,341 Value ($000) $1,310 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 4,824 Value ($000) $1,156 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 4,663 Value ($000) $983 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,283 Value ($000) $462 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,224 Value ($000) $446 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,388 Value ($000) $406 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,394 Value ($000) $347 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,288 Value ($000) $333 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,101 Value ($000) $274 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,355 Value ($000) $316 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,338 Value ($000) $244 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,423 Value ($000) $273 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,374 Value ($000) $324 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,363 Value ($000) $374 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 3,123 Value ($000) $511 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 3,114 Value ($000) $484 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 6,279 Value ($000) $956 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 5,241 Value ($000) $665 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 5,221 Value ($000) $502 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 4,764 Value ($000) $447 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 5,299 Value ($000) $477 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 5,637 Value ($000) $786 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 6,336 Value ($000) $746 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 6,399 Value ($000) $715 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 5,783 Value ($000) $586 Avg Close $85.34 Range $78.85 - $89.81
Q3 2018
Shares 10,694 Value ($000) $1,207 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 9,729 Value ($000) $1,014 Avg Close $89.02 Range $83.70 - $93.47