JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

OPTIMAS CAPITAL Ltd's Holding History (CIK: 0001750585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,100 Value ($000) $6,987 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 23,171 Value ($000) $5,684 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 14,000 Value ($000) $3,356 Avg Close $228.03 Range $198.89 - $249.04
Q1 2024
Shares 41,500 Value ($000) $8,312 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 11,453 Value ($000) $1,948 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 35,700 Value ($000) $5,177 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 35,800 Value ($000) $5,207 Avg Close $129.66 Range $119.02 - $137.67
Q2 2022
Shares 42,600 Value ($000) $4,797 Avg Close $113.02 Range $101.22 - $124.46
Q4 2021
Shares 11,678 Value ($000) $1,849 Avg Close $147.83 Range $136.71 - $155.72