JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,521 Value ($000) $3,068 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 13,121 Value ($000) $4,139 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 13,121 Value ($000) $3,804 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 13,121 Value ($000) $3,219 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 13,047 Value ($000) $3,127 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 13,047 Value ($000) $2,751 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 13,047 Value ($000) $2,639 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 13,181 Value ($000) $2,640 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 13,727 Value ($000) $2,335 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 13,727 Value ($000) $1,991 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 13,962 Value ($000) $2,031 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 14,312 Value ($000) $1,865 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 14,458 Value ($000) $1,939 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 14,458 Value ($000) $1,511 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 14,408 Value ($000) $1,622 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 14,408 Value ($000) $1,964 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 14,408 Value ($000) $2,282 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 13,658 Value ($000) $2,236 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 12,658 Value ($000) $1,969 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 12,658 Value ($000) $1,927 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 12,799 Value ($000) $1,626 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 13,015 Value ($000) $1,253 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 13,015 Value ($000) $1,224 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 13,015 Value ($000) $1,172 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 6,875 Value ($000) $958 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,521	$3,068	$309.53	$290.54 - $330.86
Q3 2025	13,121	$4,139	$295.93	$278.95 - $316.47
Q2 2025	13,121	$3,804	$252.67	$200.22 - $289.84
Q1 2025	13,121	$3,219	$250.91	$220.72 - $275.86
Q4 2024	13,047	$3,127	$228.03	$198.89 - $249.04
Q3 2024	13,047	$2,751	$204.96	$185.80 - $219.46
Q2 2024	13,047	$2,639	$189.18	$173.46 - $199.28
Q1 2024	13,181	$2,640	$173.61	$158.11 - $193.16
Q4 2023	13,727	$2,335	$144.89	$129.30 - $163.25
Q3 2023	13,727	$1,991	$142.31	$134.29 - $151.32
Q2 2023	13,962	$2,031	$129.66	$119.02 - $137.67
Q1 2023	14,312	$1,865	$128.16	$115.18 - $135.05
Q4 2022	14,458	$1,939	$117.65	$94.06 - $128.78
Q3 2022	14,458	$1,511	$105.62	$96.10 - $114.36
Q2 2022	14,408	$1,622	$113.02	$101.22 - $124.46
Q1 2022	14,408	$1,964	$133.66	$115.27 - $153.80
Q4 2021	14,408	$2,282	$147.83	$136.71 - $155.72
Q3 2021	13,658	$2,236	$140.29	$130.40 - $151.51
Q2 2021	12,658	$1,969	$139.74	$130.53 - $148.99
Q1 2021	12,658	$1,927	$127.25	$109.49 - $143.03
Q4 2020	12,799	$1,626	$98.14	$82.75 - $111.83
Q3 2020	13,015	$1,253	$85.44	$79.00 - $92.62
Q2 2020	13,015	$1,224	$81.74	$70.76 - $99.77
Q1 2020	13,015	$1,172	$103.61	$65.60 - $120.06
Q4 2019	6,875	$958	$108.67	$93.67 - $118.72