JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,323 Value ($000) $3,326 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 9,192 Value ($000) $2,900 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 10,333 Value ($000) $2,996 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 10,002 Value ($000) $2,453 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 8,201 Value ($000) $1,966 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 7,351 Value ($000) $1,550 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 9,167 Value ($000) $1,854 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 8,693 Value ($000) $1,741 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 7,709 Value ($000) $1,311 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 7,520 Value ($000) $1,091 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 7,524 Value ($000) $1,094 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 7,733 Value ($000) $1,008 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 6,254 Value ($000) $839 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 5,859 Value ($000) $612 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 5,658 Value ($000) $637 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 6,404 Value ($000) $873 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 6,512 Value ($000) $1,031 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 7,983 Value ($000) $1,307 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 7,869 Value ($000) $1,224 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 7,553 Value ($000) $1,150 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 9,292 Value ($000) $1,181 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 8,213 Value ($000) $791 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 9,478 Value ($000) $892 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 9,156 Value ($000) $824 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 7,437 Value ($000) $1,037 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 7,630 Value ($000) $898 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 7,345 Value ($000) $821 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 7,610 Value ($000) $770 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 8,424 Value ($000) $822 Avg Close $87.53 Range $74.88 - $96.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,323	$3,326	$309.53	$290.54 - $330.86
Q3 2025	9,192	$2,900	$295.93	$278.95 - $316.47
Q2 2025	10,333	$2,996	$252.67	$200.22 - $289.84
Q1 2025	10,002	$2,453	$250.91	$220.72 - $275.86
Q4 2024	8,201	$1,966	$228.03	$198.89 - $249.04
Q3 2024	7,351	$1,550	$204.96	$185.80 - $219.46
Q2 2024	9,167	$1,854	$189.18	$173.46 - $199.28
Q1 2024	8,693	$1,741	$173.61	$158.11 - $193.16
Q4 2023	7,709	$1,311	$144.89	$129.30 - $163.25
Q3 2023	7,520	$1,091	$142.31	$134.29 - $151.32
Q2 2023	7,524	$1,094	$129.66	$119.02 - $137.67
Q1 2023	7,733	$1,008	$128.16	$115.18 - $135.05
Q4 2022	6,254	$839	$117.65	$94.06 - $128.78
Q3 2022	5,859	$612	$105.62	$96.10 - $114.36
Q2 2022	5,658	$637	$113.02	$101.22 - $124.46
Q1 2022	6,404	$873	$133.66	$115.27 - $153.80
Q4 2021	6,512	$1,031	$147.83	$136.71 - $155.72
Q3 2021	7,983	$1,307	$140.29	$130.40 - $151.51
Q2 2021	7,869	$1,224	$139.74	$130.53 - $148.99
Q1 2021	7,553	$1,150	$127.25	$109.49 - $143.03
Q4 2020	9,292	$1,181	$98.14	$82.75 - $111.83
Q3 2020	8,213	$791	$85.44	$79.00 - $92.62
Q2 2020	9,478	$892	$81.74	$70.76 - $99.77
Q1 2020	9,156	$824	$103.61	$65.60 - $120.06
Q4 2019	7,437	$1,037	$108.67	$93.67 - $118.72
Q3 2019	7,630	$898	$95.08	$87.73 - $101.23
Q2 2019	7,345	$821	$92.02	$84.61 - $97.81
Q1 2019	7,610	$770	$85.34	$78.85 - $89.81
Q4 2018	8,424	$822	$87.53	$74.88 - $96.00