JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Heritage Financial Services, LLC's Holding History (CIK: 0001752035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,646 Value ($000) $853 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,831 Value ($000) $893 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,489 Value ($000) $722 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,581 Value ($000) $633 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,663 Value ($000) $638 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,529 Value ($000) $533 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,505 Value ($000) $507 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,615 Value ($000) $524 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,669 Value ($000) $454 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,349 Value ($000) $341 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,734 Value ($000) $252 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,177 Value ($000) $284 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,216 Value ($000) $297 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,313 Value ($000) $241 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,505 Value ($000) $282 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,431 Value ($000) $331 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,444 Value ($000) $387 Avg Close $147.83 Range $136.71 - $155.72