JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,896 Value ($000) $2,030 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 10,256 Value ($000) $1,624 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 9,373 Value ($000) $1,534 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 9,504 Value ($000) $1,478 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 9,504 Value ($000) $1,398 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 7,341 Value ($000) $932 Avg Close $98.14 Range $82.75 - $111.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,896	$2,030	$133.66	$115.27 - $153.80
Q4 2021	10,256	$1,624	$147.83	$136.71 - $155.72
Q3 2021	9,373	$1,534	$140.29	$130.40 - $151.51
Q2 2021	9,504	$1,478	$139.74	$130.53 - $148.99
Q1 2021	9,504	$1,398	$127.25	$109.49 - $143.03
Q4 2020	7,341	$932	$98.14	$82.75 - $111.83