JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,714 Value ($000) $24,719 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 75,179 Value ($000) $23,714 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 83,727 Value ($000) $24,273 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 83,471 Value ($000) $20,475 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 83,866 Value ($000) $20,104 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 81,766 Value ($000) $17,241 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 124,016 Value ($000) $25,083 Avg Close $189.18 Range $173.46 - $199.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,714	$24,719	$309.53	$290.54 - $330.86
Q3 2025	75,179	$23,714	$295.93	$278.95 - $316.47
Q2 2025	83,727	$24,273	$252.67	$200.22 - $289.84
Q1 2025	83,471	$20,475	$250.91	$220.72 - $275.86
Q4 2024	83,866	$20,104	$228.03	$198.89 - $249.04
Q3 2024	81,766	$17,241	$204.96	$185.80 - $219.46
Q2 2024	124,016	$25,083	$189.18	$173.46 - $199.28