JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,914 Value ($000) $1,095 Avg Close $147.83 Range $136.71 - $155.72
Q2 2020
Shares 27,276 Value ($000) $2,566 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 30,020 Value ($000) $2,703 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 26,666 Value ($000) $3,717 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 24,739 Value ($000) $2,829 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 23,491 Value ($000) $2,670 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 22,620 Value ($000) $2,568 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 19,784 Value ($000) $1,931 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 17,431 Value ($000) $2,050 Avg Close $92.63 Range $83.41 - $97.31