JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Portfolio Strategies, Inc.'s Holding History (CIK: 0001753271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 382,549 Value ($000) $76,625 Avg Close $173.61 Range $158.11 - $193.16

Q3 2018

Shares 233 Value ($000) $26 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 726 Value ($000) $76 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 723 Value ($000) $80 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 721 Value ($000) $77 Avg Close $81.33 Range $76.25 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	382,549	$76,625	$173.61	$158.11 - $193.16
Q3 2018	233	$26	$92.63	$83.41 - $97.31
Q2 2018	726	$76	$89.02	$83.70 - $93.47
Q1 2018	723	$80	$91.43	$83.98 - $96.37
Q4 2017	721	$77	$81.33	$76.25 - $87.14