JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,634 Value ($000) $1,815 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 1,268 Value ($000) $400 Avg Close $295.93 Range $278.95 - $316.47

Q1 2022

Shares 3,219 Value ($000) $438 Avg Close $133.66 Range $115.27 - $153.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,634	$1,815	$309.53	$290.54 - $330.86
Q3 2025	1,268	$400	$295.93	$278.95 - $316.47
Q1 2022	3,219	$438	$133.66	$115.27 - $153.80