JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Asset Advisors Investment Management, LLC's Holding History (CIK: 0001756695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,680 Value ($000) $2,475 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 7,710 Value ($000) $2,432 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 7,648 Value ($000) $2,217 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 7,648 Value ($000) $1,876 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 7,615 Value ($000) $1,825 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 7,457 Value ($000) $1,572 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 7,457 Value ($000) $1,508 Avg Close $189.18 Range $173.46 - $199.28
Q4 2021
Shares 1,859 Value ($000) $294 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,744 Value ($000) $285 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,742 Value ($000) $271 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,742 Value ($000) $272 Avg Close $127.25 Range $109.49 - $143.03
Q2 2020
Shares 2,285 Value ($000) $215 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 3,467 Value ($000) $312 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 3,460 Value ($000) $480 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,968 Value ($000) $349 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 3,620 Value ($000) $405 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 3,588 Value ($000) $363 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 3,588 Value ($000) $350 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 7,954 Value ($000) $898 Avg Close $92.63 Range $83.41 - $97.31