JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,432 Value ($000) $234 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 1,415 Value ($000) $220 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 1,431 Value ($000) $218 Avg Close $127.25 Range $109.49 - $143.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,432	$234	$140.29	$130.40 - $151.51
Q2 2021	1,415	$220	$139.74	$130.53 - $148.99
Q1 2021	1,431	$218	$127.25	$109.49 - $143.03